|
|
 |
Historic Stock Lookup
Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 12, 2008 |
5.28 |
5.37 |
5.15 |
5.33 |
174,365 |
| May 13, 2008 |
5.33 |
5.35 |
5.15 |
5.22 |
265,959 |
| May 14, 2008 |
5.22 |
5.54 |
5.22 |
5.34 |
220,002 |
| May 15, 2008 |
5.32 |
5.61 |
5.30 |
5.44 |
161,621 |
| May 16, 2008 |
5.49 |
5.52 |
5.29 |
5.41 |
353,246 |
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Opnext does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
 |
