|
|
 |
Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
1.13 |
1.13 |
1.04 |
1.08 |
418,150 |
| Jan 31, 2012 |
1.08 |
1.12 |
1.08 |
1.10 |
168,814 |
| Feb 1, 2012 |
1.11 |
1.16 |
1.09 |
1.15 |
311,866 |
| Feb 2, 2012 |
1.16 |
1.19 |
1.11 |
1.17 |
812,867 |
| Feb 3, 2012 |
1.19 |
1.26 |
1.18 |
1.21 |
1,568,280 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Opnext, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
