Investor Relations

Historic Stock Lookup
Week of May 12, 2008
Date Open High Low Close Volume
May 12, 2008 5.28 5.37 5.15 5.33 174,365
May 13, 2008 5.33 5.35 5.15 5.22 265,959
May 14, 2008 5.22 5.54 5.22 5.34 220,002
May 15, 2008 5.32 5.61 5.30 5.44 161,621
May 16, 2008 5.49 5.52 5.29 5.41 353,246

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Opnext does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.